AGPUB
AGPUB · 美元计价
$8.07
≈ ￥53.262
0.25% ($0.02)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.05
24H 成交量
$51.25万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $30.76万 | $231.16万 | 2.64% |
| 183 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.00003553 | $91.75万 | $2.53亿 | -1.09% |
| 209 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $75.17万 | $4,062.05万 | -2.32% |
| 351 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01695 | $32.08万 | $346.59万 | 4.50% |
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 92 |
AEROAerodrome Finance
|
$0.4619 | $0.5019 | $0.4572 | $300.32万 | $1.30亿 | -7.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 541 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.78万 | $1,310.87万 | -0.56% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 413 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00424 | $23.37万 | $4,874.72万 | 0.47% |
| 306 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00415 | $38.92万 | $949.39万 | 1.67% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,212.85万 | — | -0.39% |
| 414 |
YGGYield Guild Games
|
$0.0201 | $0.02096 | $0.0198 | $23.35万 | $1,089.68万 | -1.08% |
| 202 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $78.46万 | — | -7.41% |
| 247 |
SPKSpark
|
$0.015292 | $0.015947 | $0.015123 | $52.88万 | $2,662.42万 | -0.95% |
| 45 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $1,002.63万 | $52.19亿 | 0.14% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 255 |
XTZTezos
|
$0.2291 | $0.2448 | $0.2274 | $49.30万 | $2.64亿 | -2.30% |