Cookie
COOKIE · 美元计价
$0.00891
≈ ￥0.058806
2.30% ($0.00)
更新于 2026-11-14 08:00:01
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00812
今日开盘
$0.00871
24H 成交量
$15.24万
流通市值
$137.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $34.48万 | $231.16万 | 0.00% |
| 174 |
LUNCTerra Classic
|
$0.00003689 | $0.00003793 | $0.000036 | $106.70万 | $2.53亿 | -2.54% |
| 168 |
RERE
|
$0.2508 | $0.2723 | $0.2467 | $113.65万 | $4,062.05万 | -4.46% |
| 375 |
SCRScroll
|
$0.01828 | $0.01879 | $0.01695 | $29.41万 | $346.59万 | 2.58% |
| 622 |
CRMBCRMB
|
$216.86 | $220.28 | $215.94 | $2.66万 | — | -0.34% |
| 98 |
AEROAerodrome Finance
|
$0.4691 | $0.5229 | $0.462 | $305.82万 | $1.30亿 | -10.10% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 531 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.43万 | $1,310.87万 | -1.62% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 404 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.14万 | $4,874.72万 | -0.92% |
| 353 |
ROBOFabric Protocol
|
$0.00435 | $0.00443 | $0.00412 | $32.52万 | $949.39万 | 1.16% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,302.58万 | — | -0.32% |
| 397 |
YGGYield Guild Games
|
$0.02048 | $0.02096 | $0.01996 | $26.73万 | $1,089.68万 | -1.82% |
| 202 |
AAOIBAAOIB
|
$48.7 | $55.09 | $47.30 | $83.79万 | — | -10.59% |
| 243 |
SPKSpark
|
$0.015563 | $0.015991 | $0.015299 | $56.54万 | $2,662.42万 | -2.51% |
| 44 |
XLM恒星币
|
$0.1462 | $0.1506 | $0.1411 | $1,087.38万 | $52.19亿 | -1.55% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 261 |
XTZTezos
|
$0.2362 | $0.2448 | $0.2313 | $49.28万 | $2.64亿 | -1.46% |