Circle Internet Group (bStocks
CRCLB · 美元计价
$60.6
≈ ￥399.96
-3.92% (-$2.47)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$63.83
24H 最低
$60.05
今日开盘
$63.07
24H 成交量
$1,316.23万
流通市值
$1.68亿
24H 涨跌额
(-$2.47)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
CITYManchester City Fan Token
|
$0.238 | $0.268 | $0.228 | $49.81万 | $231.16万 | 3.03% |
| 192 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $77.43万 | $2.53亿 | -2.49% |
| 226 |
RERE
|
$0.2469 | $0.264 | $0.2432 | $61.91万 | $4,062.05万 | -3.44% |
| 347 |
SCRScroll
|
$0.0178 | $0.01879 | $0.01747 | $31.46万 | $346.59万 | 1.31% |
| 619 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.60万 | — | -0.47% |
| 94 |
AEROAerodrome Finance
|
$0.4613 | $0.4951 | $0.4572 | $261.26万 | $1.30亿 | -5.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 561 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $9.94万 | $1,310.87万 | -2.99% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 455 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.66万 | $4,874.72万 | -3.16% |
| 299 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $38.46万 | $949.39万 | -2.28% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,021.80万 | — | -0.45% |
| 434 |
YGGYield Guild Games
|
$0.02002 | $0.02096 | $0.0198 | $20.32万 | $1,089.68万 | -3.33% |
| 193 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $76.82万 | — | -8.58% |
| 244 |
SPKSpark
|
$0.015207 | $0.015947 | $0.015123 | $50.21万 | $2,662.42万 | -3.00% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $919.11万 | $52.19亿 | -0.96% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 258 |
XTZTezos
|
$0.2278 | $0.2448 | $0.2274 | $46.11万 | $2.64亿 | -5.60% |