Civic
CVC · 美元计价
$0.01897
≈ ￥0.125202
-4.05% (-$0.00)
更新于 2026-11-14 07:50:02
← 返回行情列表
24H 最高
$0.01979
24H 最低
$0.01879
今日开盘
$0.01977
24H 成交量
$10.10万
流通市值
$1,541.63万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $34.58万 | $231.16万 | 0.00% |
| 174 |
LUNCTerra Classic
|
$0.00003684 | $0.00003793 | $0.000036 | $106.69万 | $2.53亿 | -2.64% |
| 168 |
RERE
|
$0.2505 | $0.2723 | $0.2467 | $113.58万 | $4,062.05万 | -4.54% |
| 375 |
SCRScroll
|
$0.01831 | $0.01879 | $0.01695 | $29.40万 | $346.59万 | 2.69% |
| 622 |
CRMBCRMB
|
$216.86 | $220.28 | $215.94 | $2.66万 | — | -0.16% |
| 98 |
AEROAerodrome Finance
|
$0.4673 | $0.5229 | $0.462 | $305.84万 | $1.30亿 | -10.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 532 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.43万 | $1,310.87万 | -1.62% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 402 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.03万 | $4,874.72万 | -1.15% |
| 358 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $32.03万 | $949.39万 | 0.93% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,302.02万 | — | -0.32% |
| 396 |
YGGYield Guild Games
|
$0.0204 | $0.02096 | $0.01996 | $26.76万 | $1,089.68万 | -2.02% |
| 202 |
AAOIBAAOIB
|
$48.6 | $55.09 | $47.30 | $84.36万 | — | -10.65% |
| 244 |
SPKSpark
|
$0.015535 | $0.015991 | $0.015299 | $56.43万 | $2,662.42万 | -2.48% |
| 44 |
XLM恒星币
|
$0.1461 | $0.1506 | $0.1411 | $1,086.97万 | $52.19亿 | -1.62% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 261 |
XTZTezos
|
$0.2359 | $0.2448 | $0.2313 | $49.23万 | $2.64亿 | -1.63% |