MANTRA
MANTRA · 美元计价
$0.00257
≈ ￥0.016962
-7.22% (-$0.00)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.00285
24H 最低
$0.00251
今日开盘
$0.00277
24H 成交量
$111.88万
流通市值
$1,243.11万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.95万 | $231.16万 | 1.31% |
| 181 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.00003553 | $92.86万 | $2.53亿 | -1.01% |
| 208 |
RERE
|
$0.2506 | $0.264 | $0.2432 | $76.41万 | $4,062.05万 | -1.88% |
| 352 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $32.19万 | $346.59万 | 3.26% |
| 623 |
CRMBCRMB
|
$217.04 | $220.28 | $215.94 | $2.60万 | — | -0.45% |
| 91 |
AEROAerodrome Finance
|
$0.4596 | $0.5037 | $0.4572 | $303.30万 | $1.30亿 | -8.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 543 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.75万 | $1,310.87万 | 0.00% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 405 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00421 | $24.91万 | $4,874.72万 | 1.66% |
| 307 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00415 | $39.33万 | $949.39万 | 3.11% |
| 39 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,225.43万 | — | -0.46% |
| 412 |
YGGYield Guild Games
|
$0.02011 | $0.02096 | $0.0198 | $23.82万 | $1,089.68万 | -0.64% |
| 201 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $79.87万 | — | -7.69% |
| 249 |
SPKSpark
|
$0.015307 | $0.015947 | $0.015123 | $53.22万 | $2,662.42万 | -0.71% |
| 44 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $1,005.40万 | $52.19亿 | 0.28% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 254 |
XTZTezos
|
$0.2294 | $0.2448 | $0.2274 | $50.87万 | $2.64亿 | -1.67% |