Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 08:45:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.25万 | $231.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003697 | $0.00003784 | $0.000036 | $107.56万 | $2.53亿 | -1.86% |
| 168 |
RERE
|
$0.2495 | $0.2723 | $0.2467 | $112.01万 | $4,062.05万 | -5.78% |
| 369 |
SCRScroll
|
$0.01845 | $0.01879 | $0.01695 | $29.79万 | $346.59万 | 3.71% |
| 623 |
CRMBCRMB
|
$216.73 | $220.28 | $215.94 | $2.62万 | — | -0.23% |
| 96 |
AEROAerodrome Finance
|
$0.4718 | $0.5216 | $0.462 | $307.51万 | $1.30亿 | -9.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 534 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.39万 | $1,310.87万 | -1.36% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 403 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $26.30万 | $4,874.72万 | -0.23% |
| 321 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $37.24万 | $949.39万 | 0.70% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,297.06万 | — | -0.33% |
| 401 |
YGGYield Guild Games
|
$0.02054 | $0.02096 | $0.01996 | $26.37万 | $1,089.68万 | -1.16% |
| 205 |
AAOIBAAOIB
|
$48.7 | $54.87 | $47.30 | $82.38万 | — | -9.88% |
| 240 |
SPKSpark
|
$0.015557 | $0.015991 | $0.015299 | $57.34万 | $2,662.42万 | -2.07% |
| 44 |
XLM恒星币
|
$0.1464 | $0.1506 | $0.1411 | $1,070.38万 | $52.19亿 | -1.28% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 259 |
XTZTezos
|
$0.236 | $0.2448 | $0.2313 | $50.20万 | $2.64亿 | -1.21% |