OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 11:50:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.04万 | $231.16万 | 1.75% |
| 175 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $106.25万 | $2.53亿 | -1.41% |
| 209 |
RERE
|
$0.2526 | $0.264 | $0.2432 | $79.23万 | $4,062.05万 | -1.21% |
| 356 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01695 | $32.62万 | $346.59万 | 3.95% |
| 623 |
CRMBCRMB
|
$216.68 | $220.28 | $215.94 | $2.60万 | — | -0.37% |
| 92 |
AEROAerodrome Finance
|
$0.4605 | $0.5037 | $0.4572 | $306.49万 | $1.30亿 | -8.40% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 544 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $12.11万 | $1,310.87万 | -0.28% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 391 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00418 | $27.43万 | $4,874.72万 | 0.94% |
| 304 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $40.97万 | $949.39万 | 3.81% |
| 39 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,235.57万 | — | -0.43% |
| 412 |
YGGYield Guild Games
|
$0.02022 | $0.02096 | $0.0198 | $25.01万 | $1,089.68万 | -0.35% |
| 205 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $79.99万 | — | -8.38% |
| 240 |
SPKSpark
|
$0.015379 | $0.015947 | $0.015123 | $59.24万 | $2,662.42万 | -0.72% |
| 44 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1411 | $1,021.79万 | $52.19亿 | -0.21% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 251 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $53.56万 | $2.64亿 | -1.71% |