量子链
QTUM · 美元计价
$0.653
≈ ￥4.3098
-2.97% (-$0.02)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.673
24H 成交量
$10.36万
流通市值
$6,724.30万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CITYManchester City Fan Token
|
$0.234 | $0.268 | $0.228 | $54.47万 | $231.16万 | 1.74% |
| 191 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $77.45万 | $2.53亿 | -2.50% |
| 224 |
RERE
|
$0.2457 | $0.264 | $0.2432 | $62.03万 | $4,062.05万 | -3.72% |
| 346 |
SCRScroll
|
$0.01765 | $0.01879 | $0.01747 | $31.83万 | $346.59万 | 0.06% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 92 |
AEROAerodrome Finance
|
$0.4575 | $0.4951 | $0.4551 | $267.51万 | $1.30亿 | -6.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 555 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -2.99% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 452 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.20万 | $4,874.72万 | -2.73% |
| 293 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $39.03万 | $949.39万 | -2.75% |
| 38 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,014.05万 | — | -0.44% |
| 435 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $20.65万 | $1,089.68万 | -3.34% |
| 193 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.66万 | — | -8.48% |
| 248 |
SPKSpark
|
$0.015155 | $0.015947 | $0.015079 | $49.95万 | $2,662.42万 | -3.03% |
| 45 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $928.72万 | $52.19亿 | -1.65% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 258 |
XTZTezos
|
$0.2275 | $0.2448 | $0.2261 | $46.30万 | $2.64亿 | -6.07% |